Indicators

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.100	7.230	7.060	7.100	149,500	-0.10(-1.39%)
Sep 27, 2018	7.150	7.200	7.020	7.200	148,276	+0.14(+1.98%)
Sep 26, 2018	7.210	7.330	7.050	7.060	71,174	-0.18(-2.49%)
Sep 25, 2018	7.350	7.450	7.140	7.240	118,086	-0.10(-1.36%)
Sep 24, 2018	7.280	7.350	7.000	7.340	115,374	+0.03(+0.41%)
Sep 21, 2018	7.190	7.310	7.020	7.310	470,200	+0.10(+1.39%)
Sep 20, 2018	7.200	7.400	7.130	7.210	85,913	-0.05(-0.69%)
Sep 19, 2018	7.490	7.620	6.920	7.260	327,623	-0.19(-2.55%)
Sep 18, 2018	7.340	7.460	7.180	7.450	351,097	+0.18(+2.48%)
Sep 17, 2018	7.370	7.450	7.100	7.270	292,876	+0.03(+0.41%)
Sep 14, 2018	6.670	7.270	6.670	7.240	598,100	+0.76(+11.73%)
Sep 13, 2018	6.710	6.850	6.427	6.480	200,921	-0.20(-2.99%)
Sep 12, 2018	6.730	6.810	6.390	6.680	150,295	-0.02(-0.30%)
Sep 11, 2018	6.950	6.990	6.170	6.700	375,908	-0.20(-2.90%)
Sep 10, 2018	6.300	6.900	6.300	6.900	468,234	+0.64(+10.22%)
Sep 07, 2018	5.980	6.260	5.980	6.260	136,600	+0.30(+5.03%)
Sep 06, 2018	6.250	6.500	5.960	5.960	453,751	-0.18(-2.93%)
Sep 05, 2018	6.090	6.200	5.650	6.140	317,727	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.