Indicators

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.320	3.450	3.280	3.380	110,488	+0.04(+1.20%)
Sep 28, 2017	3.360	3.410	3.260	3.340	161,200	-0.04(-1.18%)
Sep 27, 2017	3.180	3.480	3.180	3.380	208,972	+0.20(+6.29%)
Sep 26, 2017	3.100	3.200	3.080	3.180	51,713	+0.06(+1.92%)
Sep 25, 2017	3.200	3.270	3.110	3.120	92,578	-0.10(-3.11%)
Sep 22, 2017	3.120	3.240	3.110	3.220	70,852	+0.11(+3.54%)
Sep 21, 2017	3.070	3.128	3.000	3.110	104,733	+0.03(+0.97%)
Sep 20, 2017	3.160	3.160	2.940	3.080	81,166	-0.05(-1.60%)
Sep 19, 2017	3.130	3.186	3.051	3.130	99,854	-0.02(-0.63%)
Sep 18, 2017	3.200	3.200	3.055	3.150	153,450	+0.00(+0.00%)
Sep 15, 2017	2.870	3.150	2.780	3.150	257,813	+0.30(+10.53%)
Sep 14, 2017	2.790	3.024	2.720	2.850	229,976	+0.09(+3.26%)
Sep 13, 2017	2.680	2.810	2.650	2.760	280,305	+0.11(+4.15%)
Sep 12, 2017	2.460	2.810	2.460	2.650	697,011	+0.19(+7.72%)
Sep 11, 2017	2.540	2.580	2.460	2.460	2,114,658	-0.08(-3.15%)
Sep 08, 2017	2.390	2.540	2.380	2.540	194,350	+0.17(+7.17%)
Sep 07, 2017	2.310	2.470	2.310	2.370	141,440	+0.04(+1.72%)
Sep 06, 2017	2.320	2.400	2.240	2.330	90,347	+0.06(+2.64%)
Sep 05, 2017	2.340	2.390	2.250	2.270	58,049	-0.08(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.