Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.860 2.940 2.830 2.920 9,976 +0.11(+3.91%)
Sep 29, 2011 3.050 3.050 2.810 2.810 18,780 -0.14(-4.75%)
Sep 28, 2011 3.000 3.070 2.950 2.950 4,171 -0.05(-1.67%)
Sep 27, 2011 3.230 3.230 2.850 3.000 38,682 -0.19(-5.96%)
Sep 26, 2011 3.310 3.400 3.030 3.190 37,906 -0.12(-3.63%)
Sep 23, 2011 3.430 3.440 3.200 3.310 45,193 -0.13(-3.78%)
Sep 22, 2011 3.130 3.660 3.080 3.440 105,062 +0.35(+11.33%)
Sep 21, 2011 2.900 3.119 2.900 3.090 72,504 +0.24(+8.42%)
Sep 20, 2011 2.800 2.890 2.800 2.850 17,068 +0.05(+1.79%)
Sep 19, 2011 2.790 2.825 2.790 2.800 12,650 +0.00(+0.00%)
Sep 16, 2011 2.790 2.830 2.770 2.800 19,292 +0.01(+0.36%)
Sep 15, 2011 2.810 2.819 2.740 2.790 6,674 +0.00(+0.00%)
Sep 14, 2011 2.760 2.829 2.741 2.790 2,750 +0.08(+2.95%)
Sep 13, 2011 2.770 2.780 2.700 2.710 7,230 -0.08(-2.87%)
Sep 12, 2011 2.720 2.790 2.700 2.790 3,204 +0.01(+0.36%)
Sep 09, 2011 2.750 2.790 2.750 2.780 11,067 +0.01(+0.36%)
Sep 08, 2011 2.700 2.790 2.700 2.770 10,725 +0.09(+3.26%)
Sep 07, 2011 2.580 2.780 2.580 2.683 16,560 +0.06(+2.25%)
Sep 06, 2011 2.730 2.760 2.530 2.623 16,829 -0.13(-4.60%)
Sep 02, 2011 2.710 2.817 2.710 2.750 6,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.