Indicators

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.170	2.190	2.150	2.160	59,306	+0.01(+0.47%)
Sep 29, 2010	2.170	2.230	2.135	2.150	36,400	-0.07(-3.15%)
Sep 28, 2010	2.180	2.220	2.050	2.220	36,885	+0.01(+0.45%)
Sep 27, 2010	2.250	2.250	2.210	2.210	18,887	-0.04(-1.78%)
Sep 24, 2010	2.240	2.290	2.240	2.250	9,070	+0.02(+0.90%)
Sep 23, 2010	2.200	2.250	2.150	2.230	19,710	+0.00(+0.00%)
Sep 22, 2010	2.250	2.320	2.150	2.230	21,234	-0.03(-1.33%)
Sep 21, 2010	2.320	2.340	2.250	2.260	26,320	-0.10(-4.24%)
Sep 20, 2010	2.480	2.500	2.340	2.360	80,266	-0.05(-2.07%)
Sep 17, 2010	2.410	2.560	2.400	2.410	24,273	-0.14(-5.49%)
Sep 15, 2010	2.280	2.660	2.240	2.550	49,947	+0.25(+10.87%)
Sep 14, 2010	2.300	2.350	2.279	2.300	47,100	+0.02(+0.88%)
Sep 13, 2010	2.250	2.350	2.170	2.280	24,524	-0.01(-0.44%)
Sep 10, 2010	2.310	2.360	2.250	2.290	10,947	-0.06(-2.55%)
Sep 09, 2010	2.370	2.410	2.300	2.350	24,204	+0.01(+0.43%)
Sep 08, 2010	2.230	2.355	2.210	2.340	38,817	+0.13(+5.88%)
Sep 07, 2010	2.250	2.250	2.180	2.210	24,572	-0.14(-5.96%)
Sep 03, 2010	2.200	2.370	2.110	2.350	59,435	+0.22(+10.33%)
Sep 02, 2010	2.150	2.150	2.100	2.130	17,885	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.