Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.850 7.050 6.720 6.842 16,491 -0.19(-2.67%)
Sep 29, 2008 7.380 7.380 6.510 7.030 46,705 -0.25(-3.43%)
Sep 26, 2008 7.040 7.300 6.820 7.280 0 +0.36(+5.20%)
Sep 25, 2008 6.870 7.030 6.860 6.920 26,078 +0.01(+0.14%)
Sep 24, 2008 6.990 7.150 6.670 6.910 20,121 -0.17(-2.39%)
Sep 23, 2008 7.060 7.300 6.950 7.079 39,153 -0.08(-1.10%)
Sep 22, 2008 7.070 7.350 7.050 7.158 37,954 -0.14(-1.95%)
Sep 19, 2008 7.060 7.350 7.060 7.300 0 +0.05(+0.69%)
Sep 18, 2008 7.090 7.280 7.090 7.250 24,626 +0.06(+0.83%)
Sep 17, 2008 7.100 7.400 7.100 7.190 26,555 -0.09(-1.23%)
Sep 16, 2008 7.220 7.305 7.150 7.280 8,650 -0.08(-1.06%)
Sep 15, 2008 7.100 7.412 7.100 7.358 5,511 -0.21(-2.80%)
Sep 12, 2008 7.120 7.600 7.000 7.570 45,940 +0.47(+6.62%)
Sep 11, 2008 6.820 7.280 6.820 7.100 58,559 +0.14(+2.01%)
Sep 10, 2008 7.050 7.050 6.900 6.960 31,080 -0.05(-0.71%)
Sep 09, 2008 7.200 7.240 7.000 7.010 14,633 -0.27(-3.71%)
Sep 08, 2008 7.160 7.280 7.090 7.280 10,100 +0.08(+1.11%)
Sep 05, 2008 7.270 7.300 7.170 7.200 0 -0.01(-0.14%)
Sep 04, 2008 7.400 7.410 7.170 7.210 8,000 -0.16(-2.17%)
Sep 03, 2008 7.160 7.400 7.060 7.370 28,013 +0.17(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.