Indicators

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.250	7.250	7.000	7.040	26,400	-0.16(-2.22%)
Sep 28, 2006	7.340	7.340	7.000	7.200	57,000	+0.10(+1.41%)
Sep 27, 2006	6.900	7.280	6.900	7.100	63,000	+0.20(+2.90%)
Sep 26, 2006	6.820	7.000	6.660	6.900	71,200	+0.13(+1.92%)
Sep 25, 2006	6.950	6.950	6.550	6.770	78,900	-0.18(-2.59%)
Sep 22, 2006	6.740	7.160	6.740	6.950	79,400	+0.26(+3.89%)
Sep 21, 2006	6.950	6.970	6.600	6.690	44,400	-0.19(-2.76%)
Sep 20, 2006	6.910	7.040	6.880	6.880	22,400	-0.10(-1.43%)
Sep 19, 2006	7.180	7.300	6.850	6.980	37,100	-0.12(-1.69%)
Sep 18, 2006	7.260	7.350	7.010	7.100	35,600	-0.23(-3.14%)
Sep 15, 2006	7.400	7.600	7.270	7.330	38,500	-0.17(-2.27%)
Sep 14, 2006	7.460	7.750	7.270	7.500	99,300	+0.04(+0.54%)
Sep 13, 2006	6.550	7.490	6.500	7.460	151,800	+0.91(+13.89%)
Sep 12, 2006	6.550	6.850	6.500	6.550	67,100	-0.18(-2.67%)
Sep 11, 2006	6.900	6.960	6.730	6.730	42,600	-0.15(-2.18%)
Sep 08, 2006	7.050	7.090	6.700	6.880	54,200	-0.13(-1.86%)
Sep 07, 2006	7.000	7.250	6.820	7.010	116,600	-0.22(-3.04%)
Sep 06, 2006	7.450	7.450	7.020	7.230	106,800	-0.42(-5.49%)
Sep 05, 2006	7.710	7.720	7.480	7.650	73,100	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.