Indicators

Kohl's Corp (NY: KSS )

20.90 +0.65 (+3.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.57	56.07	55.02	55.36	2,789,811	-0.13(-0.24%)
Sep 27, 2018	55.84	56.80	55.37	55.49	2,885,661	-0.65(-1.15%)
Sep 26, 2018	55.46	56.92	55.10	56.13	4,144,311	+0.88(+1.60%)
Sep 25, 2018	55.56	56.15	54.90	55.25	4,567,984	-0.18(-0.32%)
Sep 24, 2018	56.48	57.02	55.40	55.43	3,749,275	-0.91(-1.62%)
Sep 21, 2018	57.35	58.12	56.11	56.34	5,116,471	-0.79(-1.39%)
Sep 20, 2018	58.90	59.21	56.55	57.14	5,240,813	-1.91(-3.23%)
Sep 19, 2018	59.11	59.64	58.85	59.05	2,701,031	-0.06(-0.10%)
Sep 18, 2018	58.89	59.59	58.88	59.10	3,132,369	+0.25(+0.43%)
Sep 17, 2018	60.03	60.03	58.48	58.85	2,776,272	-1.17(-1.95%)
Sep 14, 2018	59.50	60.26	58.62	60.03	2,955,193	+0.60(+1.01%)
Sep 13, 2018	60.35	60.67	59.05	59.42	3,375,486	-1.02(-1.68%)
Sep 12, 2018	60.13	61.20	60.05	60.44	3,597,568	+0.57(+0.95%)
Sep 11, 2018	59.74	60.32	59.64	59.87	2,711,994	+0.17(+0.29%)
Sep 10, 2018	59.55	60.03	59.22	59.70	2,682,129	+0.56(+0.95%)
Sep 07, 2018	59.68	60.33	59.04	59.14	3,575,769	-0.60(-1.00%)
Sep 06, 2018	60.31	60.72	59.68	59.74	4,032,273	-0.01(-0.02%)
Sep 05, 2018	60.37	60.46	58.96	59.75	5,648,161	-0.71(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.