Indicators

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	90.69	91.90	90.69	91.50	666,359	+0.81(+0.89%)
Sep 27, 2019	91.14	91.49	90.44	90.69	518,800	-0.29(-0.32%)
Sep 26, 2019	91.11	91.70	90.40	90.98	451,922	-0.29(-0.32%)
Sep 25, 2019	89.65	91.55	89.61	91.27	586,374	+0.85(+0.94%)
Sep 24, 2019	91.34	91.83	89.84	90.42	894,530	-0.87(-0.95%)
Sep 23, 2019	91.25	91.79	90.27	91.29	1,040,995	-0.50(-0.54%)
Sep 20, 2019	92.50	92.99	91.50	91.79	4,352,900	-0.45(-0.49%)
Sep 19, 2019	93.13	93.67	91.68	92.24	1,057,074	-0.93(-1.00%)
Sep 18, 2019	93.16	94.10	92.58	93.17	1,123,924	-0.38(-0.41%)
Sep 17, 2019	92.25	93.90	91.98	93.55	1,097,737	+0.88(+0.95%)
Sep 16, 2019	91.16	92.99	90.85	92.67	1,374,744	+1.46(+1.60%)
Sep 13, 2019	90.94	91.82	90.77	91.21	1,038,600	+0.83(+0.92%)
Sep 12, 2019	90.00	90.76	89.88	90.38	1,057,700	+0.58(+0.65%)
Sep 11, 2019	90.00	90.61	89.06	89.80	1,410,389	-0.17(-0.19%)
Sep 10, 2019	91.93	92.18	89.33	89.97	1,669,945	-2.15(-2.33%)
Sep 09, 2019	92.88	93.93	91.98	92.12	1,555,181	-0.20(-0.22%)
Sep 06, 2019	91.43	92.70	91.43	92.32	859,300	+0.96(+1.05%)
Sep 05, 2019	91.49	92.25	91.00	91.36	1,075,579	+0.49(+0.54%)
Sep 04, 2019	90.01	91.21	89.85	90.87	1,082,514	+1.58(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.