Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 18.89 19.20 18.84 19.14 322,800 +0.16(+0.87%)
Sep 29, 2004 18.80 19.02 18.77 18.98 284,500 +0.17(+0.90%)
Sep 28, 2004 19.07 19.09 18.63 18.81 468,500 -0.19(-1.00%)
Sep 27, 2004 19.20 19.20 18.93 19.00 282,200 -0.30(-1.55%)
Sep 24, 2004 19.05 19.30 19.02 19.30 342,400 +0.19(+0.99%)
Sep 23, 2004 19.03 19.18 18.75 19.11 377,600 +0.17(+0.90%)
Sep 22, 2004 19.07 19.07 18.85 18.94 163,600 -0.23(-1.23%)
Sep 21, 2004 18.98 19.18 18.91 19.18 210,100 +0.28(+1.46%)
Sep 20, 2004 19.11 19.11 18.80 18.90 248,900 -0.33(-1.69%)
Sep 17, 2004 19.44 19.50 19.14 19.23 228,400 -0.26(-1.36%)
Sep 16, 2004 19.23 19.57 19.23 19.49 194,700 +0.19(+0.98%)
Sep 15, 2004 19.32 19.35 18.96 19.30 205,300 -0.01(-0.05%)
Sep 14, 2004 19.25 19.36 19.00 19.31 149,600 +0.06(+0.34%)
Sep 13, 2004 19.20 19.30 19.18 19.25 194,200 +0.00(+0.00%)
Sep 10, 2004 19.05 19.27 18.90 19.25 242,400 +0.19(+1.00%)
Sep 09, 2004 19.19 19.20 18.95 19.05 384,300 -0.18(-0.96%)
Sep 08, 2004 19.57 19.58 19.15 19.24 329,300 -0.39(-1.96%)
Sep 07, 2004 19.65 19.80 19.57 19.62 301,200 -0.02(-0.13%)
Sep 03, 2004 19.79 19.79 19.51 19.65 144,500 -0.19(-0.93%)
Sep 02, 2004 19.55 19.89 19.34 19.84 176,800 +0.23(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.