Indicators

Halliburton Co (NY: HAL )

33.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.83	40.29	39.43	40.00	7,671,123	-0.20(-0.50%)
Sep 27, 2013	40.08	40.30	39.85	40.20	9,364,321	-0.27(-0.66%)
Sep 26, 2013	40.60	40.92	40.30	40.47	6,966,043	-0.14(-0.35%)
Sep 25, 2013	40.88	40.94	40.50	40.61	7,615,893	+0.11(+0.27%)
Sep 24, 2013	40.21	40.80	39.96	40.50	8,935,598	+0.30(+0.74%)
Sep 23, 2013	40.88	40.99	40.17	40.20	10,565,677	-0.79(-1.93%)
Sep 20, 2013	41.29	41.45	40.97	40.99	12,592,930	-0.17(-0.40%)
Sep 19, 2013	41.52	41.57	41.05	41.16	10,876,001	-0.17(-0.42%)
Sep 18, 2013	41.31	41.75	40.69	41.33	11,138,306	+0.07(+0.16%)
Sep 17, 2013	41.31	41.53	40.95	41.27	9,620,252	-0.12(-0.30%)
Sep 16, 2013	41.57	41.86	41.25	41.39	6,633,342	+0.11(+0.26%)
Sep 13, 2013	40.94	41.33	40.69	41.28	7,966,840	+0.41(+1.00%)
Sep 12, 2013	41.08	41.30	40.68	40.88	11,512,296	-0.82(-1.97%)
Sep 11, 2013	41.04	41.82	40.98	41.70	12,355,950	-0.11(-0.26%)
Sep 10, 2013	41.82	41.96	41.54	41.81	8,074,057	+0.05(+0.12%)
Sep 09, 2013	40.91	41.94	40.91	41.76	9,403,861	+0.60(+1.45%)
Sep 06, 2013	41.41	41.77	41.03	41.16	9,600,066	-0.19(-0.46%)
Sep 05, 2013	40.94	41.66	40.91	41.35	11,114,647	+0.57(+1.41%)
Sep 04, 2013	40.59	41.05	40.28	40.78	10,978,180	+0.65(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.