Indicators

Halliburton Co (NY: HAL )

34.50 +0.42 (+1.23%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.01	28.02	27.52	27.68	13,475,064	-0.44(-1.55%)
Sep 27, 2012	28.09	28.19	27.61	28.12	12,314,498	+0.25(+0.88%)
Sep 26, 2012	28.39	28.39	27.59	27.87	19,054,340	-0.70(-2.44%)
Sep 25, 2012	29.27	29.37	28.49	28.57	19,899,086	-0.59(-2.03%)
Sep 24, 2012	28.86	29.45	28.85	29.16	11,077,954	-0.29(-0.98%)
Sep 21, 2012	30.28	30.29	29.43	29.45	17,034,064	-0.24(-0.80%)
Sep 20, 2012	29.44	29.76	29.02	29.69	20,354,708	-0.23(-0.77%)
Sep 19, 2012	30.06	30.19	29.65	29.92	16,515,884	-0.13(-0.44%)
Sep 18, 2012	30.22	30.27	29.74	30.05	16,334,241	-0.53(-1.75%)
Sep 17, 2012	30.70	31.11	30.43	30.58	14,505,320	-0.18(-0.59%)
Sep 14, 2012	30.40	31.22	30.29	30.76	20,782,376	+0.82(+2.74%)
Sep 13, 2012	29.39	30.25	29.18	29.94	19,314,436	+0.58(+1.99%)
Sep 12, 2012	29.29	29.58	29.13	29.36	19,144,434	+0.31(+1.07%)
Sep 11, 2012	28.21	29.18	28.02	29.04	21,377,886	+0.89(+3.15%)
Sep 10, 2012	28.28	28.53	28.13	28.16	13,283,871	+0.02(+0.09%)
Sep 07, 2012	27.25	28.28	27.15	28.13	22,593,176	+1.05(+3.88%)
Sep 06, 2012	26.83	27.20	26.78	27.08	13,101,739	+0.45(+1.70%)
Sep 05, 2012	26.33	26.89	26.22	26.63	13,503,481	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.