Indicators

Halliburton Co (NY: HAL )

33.82 +0.34 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.66	27.27	26.26	26.65	58,984	-0.27(-1.00%)
Sep 29, 2010	26.30	27.06	26.23	26.92	39,234	+0.51(+1.92%)
Sep 28, 2010	26.40	26.52	25.77	26.41	21,521	+0.29(+1.11%)
Sep 27, 2010	26.44	26.60	26.10	26.12	11,091,490	-0.26(-0.98%)
Sep 24, 2010	25.85	26.53	25.82	26.38	17,370,188	+0.75(+2.92%)
Sep 23, 2010	25.63	25.91	24.99	25.63	93,201	+0.23(+0.89%)
Sep 22, 2010	25.60	26.11	25.25	25.40	11,283,416	-0.25(-0.97%)
Sep 21, 2010	25.69	25.90	25.26	25.65	38,766	+0.02(+0.09%)
Sep 20, 2010	25.10	25.73	24.62	25.63	13,448,841	+0.68(+2.71%)
Sep 17, 2010	24.95	25.19	24.55	24.95	16,790,068	-0.20(-0.80%)
Sep 15, 2010	24.99	25.20	24.73	25.15	11,686,868	-0.14(-0.54%)
Sep 14, 2010	25.37	25.64	25.01	25.29	50,924	-0.19(-0.73%)
Sep 13, 2010	25.13	25.57	25.06	25.48	11,991,046	+0.59(+2.36%)
Sep 10, 2010	24.54	25.09	24.47	24.89	14,879,181	+0.53(+2.18%)
Sep 09, 2010	24.68	24.97	24.30	24.36	47,301	+0.01(+0.03%)
Sep 08, 2010	24.35	24.46	23.64	24.35	10,622,951	+0.30(+1.24%)
Sep 07, 2010	24.27	24.40	23.79	24.05	35,406	-0.48(-1.94%)
Sep 03, 2010	24.30	24.76	24.28	24.53	9,173,621	+0.24(+1.00%)
Sep 02, 2010	24.04	24.35	23.87	24.28	25,361	+0.32(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.