Indicators

Greif Bros Corp (NY: GEF )

63.99 -0.76 (-1.17%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.12	67.12	65.48	65.74	120,608	-1.21(-1.81%)
Sep 28, 2023	66.26	67.35	66.26	66.95	106,681	+0.71(+1.07%)
Sep 27, 2023	65.28	66.41	65.21	66.25	124,469	+1.36(+2.09%)
Sep 26, 2023	65.00	65.54	64.87	64.89	145,095	-0.52(-0.80%)
Sep 25, 2023	65.11	65.44	65.13	65.41	95,445	+0.30(+0.45%)
Sep 22, 2023	65.84	66.16	64.87	65.11	125,334	-0.56(-0.85%)
Sep 21, 2023	65.78	66.02	65.50	65.67	79,339	-0.38(-0.58%)
Sep 20, 2023	66.45	66.79	65.98	66.06	101,702	-0.25(-0.37%)
Sep 19, 2023	66.35	66.72	66.13	66.30	94,833	-0.06(-0.09%)
Sep 18, 2023	66.44	67.27	66.14	66.36	91,042	+0.29(+0.43%)
Sep 15, 2023	66.91	67.06	65.82	66.08	516,239	-1.12(-1.67%)
Sep 14, 2023	66.55	68.02	66.30	67.20	163,228	+0.94(+1.43%)
Sep 13, 2023	66.61	66.78	66.08	66.25	128,726	-0.59(-0.88%)
Sep 12, 2023	66.99	67.31	66.59	66.84	92,103	-0.15(-0.22%)
Sep 11, 2023	67.79	67.91	66.59	66.99	117,716	-0.46(-0.68%)
Sep 08, 2023	67.03	67.47	66.90	67.45	77,001	+0.20(+0.30%)
Sep 07, 2023	67.92	68.10	66.73	67.24	138,928	-0.71(-1.05%)
Sep 06, 2023	68.52	69.01	67.30	67.95	101,974	-0.51(-0.74%)
Sep 05, 2023	70.24	70.24	67.82	68.46	187,022	-2.49(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.