Indicators

Greif Bros Corp (NY: GEF )

64.40 -0.15 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.22	44.47	43.63	43.74	185,243	-0.58(-1.31%)
Sep 27, 2018	45.16	45.30	44.16	44.32	152,743	-0.73(-1.63%)
Sep 26, 2018	45.65	45.69	44.85	45.05	156,735	-0.61(-1.34%)
Sep 25, 2018	46.70	46.70	45.61	45.66	153,070	-0.84(-1.81%)
Sep 24, 2018	47.73	48.00	46.43	46.50	112,830	-1.22(-2.56%)
Sep 21, 2018	47.96	48.09	47.62	47.73	470,345	-0.22(-0.46%)
Sep 20, 2018	47.29	47.99	47.23	47.95	132,311	+0.81(+1.71%)
Sep 19, 2018	46.75	47.26	46.75	47.14	180,192	+0.42(+0.91%)
Sep 18, 2018	46.59	47.00	46.02	46.72	129,363	+0.24(+0.53%)
Sep 17, 2018	46.85	47.12	46.40	46.47	211,459	-0.23(-0.49%)
Sep 14, 2018	45.83	46.93	45.83	46.70	181,072	+0.99(+2.18%)
Sep 13, 2018	45.50	45.92	45.17	45.71	169,048	+0.45(+1.00%)
Sep 12, 2018	45.28	45.41	44.95	45.25	247,442	-0.07(-0.16%)
Sep 11, 2018	45.43	45.44	44.73	45.33	134,529	-0.34(-0.74%)
Sep 10, 2018	45.65	45.85	45.49	45.66	147,947	+0.32(+0.71%)
Sep 07, 2018	44.85	45.37	44.76	45.34	161,226	+0.37(+0.83%)
Sep 06, 2018	44.80	44.99	44.58	44.97	144,324	+0.27(+0.62%)
Sep 05, 2018	44.50	44.96	43.78	44.69	189,737	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.