Indicators

Greif Bros Corp (NY: GEF )

62.57 +1.81 (+2.98%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.61	46.87	45.92	46.26	279,930	-0.47(-1.00%)
Sep 28, 2017	46.36	46.97	46.00	46.73	271,863	+0.37(+0.80%)
Sep 27, 2017	45.53	46.39	45.33	46.36	229,214	+0.89(+1.96%)
Sep 26, 2017	45.48	45.66	44.59	45.46	520,114	+0.17(+0.38%)
Sep 25, 2017	45.54	45.90	44.95	45.29	300,697	-0.23(-0.50%)
Sep 22, 2017	45.46	45.85	44.97	45.52	509,332	+0.04(+0.09%)
Sep 21, 2017	45.99	45.99	45.23	45.48	312,776	-0.72(-1.56%)
Sep 20, 2017	45.67	46.51	45.55	46.20	215,171	+0.70(+1.53%)
Sep 19, 2017	45.95	45.95	45.31	45.50	138,564	-0.44(-0.96%)
Sep 18, 2017	45.30	46.42	45.30	45.95	310,078	+0.85(+1.89%)
Sep 15, 2017	44.86	45.64	44.59	45.09	584,683	+0.30(+0.67%)
Sep 14, 2017	44.59	44.97	44.52	44.79	348,833	+0.13(+0.30%)
Sep 13, 2017	45.43	45.43	44.49	44.66	280,561	-0.91(-2.00%)
Sep 12, 2017	45.33	45.90	45.11	45.57	363,861	+0.33(+0.73%)
Sep 11, 2017	44.97	45.45	44.83	45.24	348,903	+0.59(+1.32%)
Sep 08, 2017	44.86	45.04	44.46	44.65	452,183	-0.28(-0.63%)
Sep 07, 2017	45.16	45.46	44.37	44.93	242,741	-0.16(-0.35%)
Sep 06, 2017	46.18	46.22	44.90	45.09	217,271	-0.92(-1.99%)
Sep 05, 2017	45.66	46.71	45.33	46.01	350,555	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.