Indicators

Greif Bros Corp (NY: GEF )

62.01 +1.25 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.00	33.39	32.93	33.19	304,445	-0.26(-0.79%)
Sep 27, 2013	33.60	33.93	33.31	33.45	211,613	-0.39(-1.16%)
Sep 26, 2013	33.25	33.86	33.13	33.84	286,194	+0.53(+1.61%)
Sep 25, 2013	33.36	33.55	33.07	33.31	372,166	-0.07(-0.20%)
Sep 24, 2013	33.59	33.77	33.29	33.38	227,976	-0.06(-0.18%)
Sep 23, 2013	33.73	33.78	33.31	33.44	153,920	-0.11(-0.32%)
Sep 20, 2013	33.55	33.92	33.31	33.55	369,836	-0.12(-0.36%)
Sep 19, 2013	33.94	34.04	33.60	33.67	209,203	-0.32(-0.96%)
Sep 18, 2013	34.14	34.14	33.41	33.99	227,959	-0.10(-0.30%)
Sep 17, 2013	34.04	34.23	33.83	34.09	205,632	+0.01(+0.02%)
Sep 16, 2013	34.10	34.23	33.56	34.09	425,847	+0.52(+1.56%)
Sep 13, 2013	33.89	34.08	32.78	33.56	446,427	-0.34(-1.01%)
Sep 12, 2013	34.96	34.96	33.74	33.91	206,868	-1.19(-3.39%)
Sep 11, 2013	35.25	35.48	34.88	35.09	128,273	-0.36(-1.02%)
Sep 10, 2013	35.20	35.52	34.85	35.46	194,463	+0.52(+1.48%)
Sep 09, 2013	34.21	35.12	34.03	34.94	200,439	+0.97(+2.85%)
Sep 06, 2013	35.15	35.16	33.62	33.97	280,624	-0.98(-2.80%)
Sep 05, 2013	36.37	36.37	34.95	34.95	507,327	-2.56(-6.84%)
Sep 04, 2013	36.19	37.69	36.19	37.52	310,125	+1.19(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.