Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.26	12.27	11.99	12.00	326,068	-0.31(-2.52%)
Sep 28, 2006	12.32	12.34	12.07	12.31	113,473	+0.00(+0.02%)
Sep 27, 2006	12.33	12.46	12.24	12.31	199,913	-0.02(-0.17%)
Sep 26, 2006	12.19	12.43	12.14	12.33	288,689	+0.14(+1.12%)
Sep 25, 2006	12.11	12.22	11.89	12.19	404,164	+0.52(+4.48%)
Sep 22, 2006	11.79	11.83	11.58	11.67	218,602	-0.21(-1.73%)
Sep 21, 2006	12.20	12.22	11.79	11.88	326,402	-0.27(-2.21%)
Sep 20, 2006	11.98	12.31	11.91	12.14	620,764	+0.23(+1.94%)
Sep 19, 2006	11.54	11.92	11.54	11.91	618,762	+0.32(+2.75%)
Sep 18, 2006	11.79	11.87	11.58	11.59	286,019	-0.29(-2.41%)
Sep 15, 2006	11.93	12.03	11.87	11.88	455,227	+0.04(+0.38%)
Sep 14, 2006	11.62	11.91	11.62	11.84	275,005	+0.20(+1.71%)
Sep 13, 2006	11.49	11.67	11.49	11.64	239,962	+0.15(+1.28%)
Sep 12, 2006	11.29	11.61	11.28	11.49	422,854	+0.26(+2.32%)
Sep 11, 2006	11.37	11.37	11.17	11.23	242,966	-0.14(-1.24%)
Sep 08, 2006	11.31	11.55	11.31	11.37	238,961	+0.10(+0.93%)
Sep 07, 2006	11.38	11.52	11.20	11.26	338,417	-0.12(-1.09%)
Sep 06, 2006	11.56	11.63	11.35	11.39	266,328	-0.16(-1.41%)
Sep 05, 2006	11.09	11.68	10.97	11.55	481,259	+0.39(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.