Indicators

F.N.B. Corp (NY: FNB )

12.97 -0.21 (-1.56%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.113	7.125	7.025	7.031	1,225,324	-0.12(-1.67%)
Sep 27, 2012	7.169	7.238	7.106	7.150	785,673	+0.00(+0.00%)
Sep 26, 2012	7.182	7.238	7.119	7.150	723,502	-0.03(-0.44%)
Sep 25, 2012	7.320	7.370	7.182	7.182	963,732	-0.11(-1.55%)
Sep 24, 2012	7.282	7.351	7.226	7.295	1,291,023	+0.01(+0.09%)
Sep 21, 2012	7.558	7.558	7.282	7.288	3,204,809	-0.16(-2.11%)
Sep 20, 2012	7.489	7.546	7.433	7.445	632,318	-0.08(-1.08%)
Sep 19, 2012	7.489	7.546	7.433	7.527	1,365,453	+0.04(+0.50%)
Sep 18, 2012	7.445	7.508	7.401	7.489	926,042	+0.05(+0.67%)
Sep 17, 2012	7.483	7.502	7.401	7.439	1,049,068	-0.08(-1.00%)
Sep 14, 2012	7.370	7.546	7.332	7.514	1,713,859	+0.16(+2.22%)
Sep 13, 2012	7.207	7.382	7.150	7.351	1,662,893	+0.14(+1.91%)
Sep 12, 2012	7.138	7.213	7.138	7.213	669,338	+0.08(+1.14%)
Sep 11, 2012	7.088	7.163	7.056	7.132	591,872	+0.04(+0.62%)
Sep 10, 2012	7.056	7.132	7.050	7.088	588,227	-0.02(-0.26%)
Sep 07, 2012	7.138	7.162	7.088	7.106	945,303	+0.00(+0.00%)
Sep 06, 2012	7.037	7.163	7.037	7.106	1,175,926	+0.13(+1.80%)
Sep 05, 2012	6.987	7.006	6.906	6.981	972,031	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.