Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.810 -0.030 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.204	6.204	6.132	6.146	180,762	-0.04(-0.59%)
Sep 28, 2017	6.168	6.204	6.153	6.182	138,058	+0.00(+0.00%)
Sep 27, 2017	6.197	6.203	6.168	6.182	186,780	-0.04(-0.58%)
Sep 26, 2017	6.233	6.240	6.193	6.219	138,178	-0.01(-0.12%)
Sep 25, 2017	6.211	6.226	6.197	6.226	91,959	+0.04(+0.59%)
Sep 22, 2017	6.175	6.197	6.175	6.190	101,993	+0.01(+0.23%)
Sep 21, 2017	6.190	6.211	6.153	6.175	147,233	-0.02(-0.35%)
Sep 20, 2017	6.226	6.233	6.175	6.197	96,416	-0.03(-0.47%)
Sep 19, 2017	6.226	6.248	6.219	6.226	93,574	+0.00(+0.00%)
Sep 18, 2017	6.240	6.248	6.219	6.226	109,140	-0.02(-0.35%)
Sep 15, 2017	6.240	6.277	6.233	6.248	101,016	-0.01(-0.12%)
Sep 14, 2017	6.226	6.262	6.226	6.255	126,012	+0.02(+0.35%)
Sep 13, 2017	6.226	6.248	6.219	6.233	86,763	+0.02(+0.25%)
Sep 12, 2017	6.210	6.232	6.203	6.218	137,587	-0.01(-0.23%)
Sep 11, 2017	6.203	6.232	6.203	6.232	104,726	+0.03(+0.47%)
Sep 08, 2017	6.203	6.232	6.203	6.203	99,715	-0.01(-0.23%)
Sep 07, 2017	6.218	6.232	6.196	6.218	293,924	+0.01(+0.12%)
Sep 06, 2017	6.225	6.239	6.210	6.210	127,993	-0.02(-0.35%)
Sep 05, 2017	6.210	6.238	6.199	6.232	156,193	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.