Indicators

Donaldson Company (NY: DCI )

73.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.36	48.82	48.26	48.56	329,763	+0.38(+0.79%)
Sep 27, 2019	48.49	48.60	47.76	48.18	324,608	+0.06(+0.12%)
Sep 26, 2019	48.51	48.56	47.99	48.13	213,949	-0.39(-0.81%)
Sep 25, 2019	47.92	48.68	47.69	48.52	474,688	+0.64(+1.34%)
Sep 24, 2019	48.74	49.04	47.61	47.87	575,605	-0.78(-1.61%)
Sep 23, 2019	47.93	49.10	47.93	48.66	383,700	+0.31(+0.64%)
Sep 20, 2019	49.02	49.23	48.33	48.35	1,046,641	-0.52(-1.07%)
Sep 19, 2019	49.22	49.51	48.76	48.87	519,605	-0.11(-0.23%)
Sep 18, 2019	48.82	49.14	48.55	48.98	484,755	-0.27(-0.55%)
Sep 17, 2019	48.81	49.43	48.42	49.26	536,164	+0.04(+0.08%)
Sep 16, 2019	49.11	49.61	48.56	49.22	506,844	-0.34(-0.68%)
Sep 13, 2019	48.96	49.63	48.68	49.55	548,092	+0.89(+1.82%)
Sep 12, 2019	48.74	49.02	48.30	48.67	620,991	-0.07(-0.15%)
Sep 11, 2019	47.68	48.84	47.33	48.74	716,219	+1.12(+2.35%)
Sep 10, 2019	46.96	47.68	46.32	47.62	697,406	+0.65(+1.39%)
Sep 09, 2019	47.12	47.31	46.19	46.97	944,315	-0.07(-0.16%)
Sep 06, 2019	47.78	47.78	46.66	47.05	1,094,255	-0.49(-1.04%)
Sep 05, 2019	43.78	47.77	43.72	47.54	1,583,432	+3.74(+8.54%)
Sep 04, 2019	43.72	44.08	43.63	43.80	673,348	+0.48(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.