Indicators

Donaldson Company (NY: DCI )

73.91 +0.19 (+0.26%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.58	41.78	41.40	41.48	569,007	-0.06(-0.15%)
Sep 28, 2017	41.22	41.63	40.97	41.54	445,023	+0.24(+0.59%)
Sep 27, 2017	41.38	41.50	41.01	41.30	572,617	+0.09(+0.22%)
Sep 26, 2017	41.62	41.64	41.20	41.21	665,780	-0.40(-0.95%)
Sep 25, 2017	41.10	41.90	41.08	41.60	731,375	+0.59(+1.43%)
Sep 22, 2017	40.84	41.20	40.84	41.02	336,721	+0.22(+0.53%)
Sep 21, 2017	40.65	40.93	40.56	40.80	386,318	+0.16(+0.40%)
Sep 20, 2017	40.90	40.98	40.55	40.64	688,246	-0.21(-0.51%)
Sep 19, 2017	40.73	41.02	40.56	40.84	634,801	+0.14(+0.35%)
Sep 18, 2017	40.56	40.78	40.36	40.70	747,681	+0.23(+0.56%)
Sep 15, 2017	40.28	40.66	40.21	40.47	1,053,836	+0.10(+0.25%)
Sep 14, 2017	39.97	40.42	39.89	40.37	480,670	+0.41(+1.02%)
Sep 13, 2017	39.88	40.32	39.70	39.97	654,406	+0.05(+0.14%)
Sep 12, 2017	39.40	40.05	39.29	39.91	648,021	+0.63(+1.61%)
Sep 11, 2017	39.41	39.51	39.16	39.28	825,364	+0.07(+0.18%)
Sep 08, 2017	38.81	39.35	38.74	39.21	725,436	+0.03(+0.07%)
Sep 07, 2017	40.45	40.67	38.45	39.18	1,399,616	-2.86(-6.81%)
Sep 06, 2017	42.09	42.23	41.53	42.04	928,863	+0.16(+0.39%)
Sep 05, 2017	42.82	42.93	41.71	41.88	486,376	-0.88(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.