Indicators

Donaldson Company (NY: DCI )

73.72 -1.21 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.82	32.13	31.70	32.10	627,420	+0.07(+0.21%)
Sep 27, 2013	31.78	32.19	31.57	32.03	657,196	+0.02(+0.05%)
Sep 26, 2013	31.70	32.03	31.70	32.01	315,338	+0.30(+0.96%)
Sep 25, 2013	31.97	32.16	31.70	31.71	465,672	-0.31(-0.97%)
Sep 24, 2013	31.92	32.19	31.68	32.02	409,103	+0.11(+0.34%)
Sep 23, 2013	32.21	32.27	31.81	31.91	393,138	-0.41(-1.28%)
Sep 20, 2013	32.49	32.59	32.27	32.32	826,756	-0.16(-0.49%)
Sep 19, 2013	32.71	32.78	32.40	32.48	483,471	-0.12(-0.36%)
Sep 18, 2013	32.11	32.63	31.97	32.60	257,106	+0.41(+1.28%)
Sep 17, 2013	32.27	32.57	32.16	32.19	436,396	-0.08(-0.26%)
Sep 16, 2013	32.39	32.58	32.16	32.27	355,067	+0.12(+0.37%)
Sep 13, 2013	32.31	32.41	31.92	32.16	345,024	-0.06(-0.18%)
Sep 12, 2013	31.93	32.51	31.93	32.21	719,592	+0.24(+0.76%)
Sep 11, 2013	31.73	31.97	31.67	31.97	336,607	+0.24(+0.77%)
Sep 10, 2013	31.19	31.82	31.19	31.73	388,480	+0.56(+1.78%)
Sep 09, 2013	31.11	31.40	30.99	31.17	513,939	+0.07(+0.22%)
Sep 06, 2013	30.54	31.12	30.31	31.10	834,550	+0.77(+2.52%)
Sep 05, 2013	30.19	30.46	30.19	30.34	409,129	+0.11(+0.36%)
Sep 04, 2013	29.57	30.48	29.47	30.23	676,106	+0.64(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.