Indicators

Donaldson Company (NY: DCI )

73.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.20	19.52	19.11	19.20	9,328	+0.09(+0.48%)
Sep 29, 2010	19.18	19.26	19.06	19.11	516,603	-0.09(-0.49%)
Sep 28, 2010	19.04	19.24	18.79	19.20	485,567	+0.17(+0.88%)
Sep 27, 2010	18.97	19.04	18.80	19.04	613,011	+0.01(+0.04%)
Sep 24, 2010	18.83	19.05	18.73	19.03	577,674	+0.45(+2.43%)
Sep 23, 2010	18.45	18.69	18.34	18.58	607,886	-0.04(-0.22%)
Sep 22, 2010	18.83	18.86	18.58	18.62	437,188	-0.23(-1.21%)
Sep 21, 2010	18.75	19.04	18.63	18.84	594,195	+0.08(+0.41%)
Sep 20, 2010	18.38	18.78	18.33	18.77	525,713	+0.42(+2.31%)
Sep 17, 2010	18.34	18.56	18.33	18.34	707,701	+0.15(+0.81%)
Sep 15, 2010	18.03	18.30	18.03	18.20	473,619	+0.17(+0.93%)
Sep 14, 2010	18.07	18.19	17.99	18.03	543,233	-0.13(-0.70%)
Sep 13, 2010	18.09	18.20	17.94	18.16	756,228	+0.25(+1.41%)
Sep 10, 2010	17.94	18.16	17.88	17.90	565,351	-0.05(-0.27%)
Sep 09, 2010	18.09	18.16	17.80	17.95	527,751	+0.10(+0.55%)
Sep 08, 2010	17.79	17.99	17.74	17.85	412,576	+0.11(+0.62%)
Sep 07, 2010	17.89	17.97	17.68	17.74	291,796	-0.26(-1.45%)
Sep 03, 2010	17.98	18.12	17.91	18.01	410,261	+0.29(+1.63%)
Sep 02, 2010	17.53	17.75	17.45	17.72	432	+0.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.