Indicators

Deere & Co (NY: DE )

370.47 -3.16 (-0.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	379.43	382.64	371.51	373.15	2,148,896	-7.27(-1.91%)
Sep 28, 2023	379.70	384.76	378.71	380.42	1,324,129	+1.70(+0.45%)
Sep 27, 2023	376.17	380.69	374.68	378.72	1,424,764	+4.66(+1.25%)
Sep 26, 2023	372.45	376.26	371.70	374.06	1,289,459	-4.69(-1.24%)
Sep 25, 2023	373.48	379.56	372.81	378.75	1,404,165	+3.47(+0.92%)
Sep 22, 2023	376.13	377.92	372.03	375.28	2,451,334	-6.67(-1.75%)
Sep 21, 2023	393.17	393.84	380.37	381.95	2,242,688	-14.47(-3.65%)
Sep 20, 2023	395.83	403.14	393.68	396.42	1,308,981	+3.59(+0.91%)
Sep 19, 2023	396.68	398.02	392.56	392.84	1,986,907	-11.97(-2.96%)
Sep 18, 2023	404.91	407.53	401.53	404.81	974,696	-1.25(-0.31%)
Sep 15, 2023	405.75	408.78	402.98	406.06	2,015,840	+0.42(+0.10%)
Sep 14, 2023	400.32	406.10	399.18	405.64	1,291,363	+9.31(+2.35%)
Sep 13, 2023	395.94	400.93	393.81	396.32	1,120,663	-0.03(-0.01%)
Sep 12, 2023	393.55	399.75	393.44	396.35	1,144,160	+1.86(+0.47%)
Sep 11, 2023	397.38	398.07	391.86	394.49	1,449,496	+0.70(+0.18%)
Sep 08, 2023	405.46	407.11	393.20	393.79	1,866,145	-11.89(-2.93%)
Sep 07, 2023	405.12	409.33	399.44	405.69	1,044,159	-2.52(-0.62%)
Sep 06, 2023	406.07	410.32	404.61	408.21	1,017,037	-0.14(-0.03%)
Sep 05, 2023	414.72	417.13	407.78	408.35	1,496,022	-4.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.