Indicators

Cummins (NY: CMI )

284.84 -0.72 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	143.10	145.25	142.52	144.31	1,116,450	+1.22(+0.85%)
Sep 27, 2019	142.89	143.48	141.30	143.10	1,129,783	+1.20(+0.84%)
Sep 26, 2019	143.21	143.94	141.41	141.90	1,005,375	-1.26(-0.88%)
Sep 25, 2019	142.05	144.16	141.14	143.16	1,699,599	+0.67(+0.47%)
Sep 24, 2019	144.80	145.09	141.79	142.49	1,609,980	-1.40(-0.97%)
Sep 23, 2019	142.33	145.06	142.12	143.89	1,497,069	+0.55(+0.38%)
Sep 20, 2019	143.77	145.43	142.95	143.34	4,087,644	-0.40(-0.28%)
Sep 19, 2019	144.52	145.55	143.34	143.74	883,627	-0.29(-0.20%)
Sep 18, 2019	143.89	144.44	142.04	144.03	1,215,524	-0.59(-0.41%)
Sep 17, 2019	144.61	145.00	143.11	144.62	1,523,508	-0.60(-0.42%)
Sep 16, 2019	145.38	146.74	145.01	145.23	1,270,172	-1.25(-0.85%)
Sep 13, 2019	147.42	148.46	146.28	146.48	1,193,018	+0.05(+0.04%)
Sep 12, 2019	146.68	147.63	144.49	146.43	1,109,753	-0.39(-0.27%)
Sep 11, 2019	145.05	146.82	142.48	146.82	1,414,297	+1.33(+0.91%)
Sep 10, 2019	143.07	146.80	142.55	145.49	2,070,528	+2.81(+1.97%)
Sep 09, 2019	137.79	142.82	137.60	142.67	1,921,636	+5.25(+3.82%)
Sep 06, 2019	137.52	138.57	136.51	137.42	1,267,864	+0.21(+0.16%)
Sep 05, 2019	134.01	138.54	133.56	137.21	1,762,467	+5.05(+3.82%)
Sep 04, 2019	131.30	132.32	130.86	132.16	1,099,238	+2.71(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.