Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 26.35 27.00 26.26 26.90 12,728,309 +0.96(+3.70%)
Sep 29, 2015 26.05 26.09 25.69 25.94 12,032,051 -0.05(-0.19%)
Sep 28, 2015 26.48 26.60 25.96 25.99 10,146,023 -0.53(-2.00%)
Sep 25, 2015 26.71 26.96 26.45 26.52 8,083,002 +0.13(+0.49%)
Sep 24, 2015 26.26 26.56 26.02 26.39 8,748,636 -0.19(-0.71%)
Sep 23, 2015 27.32 27.40 26.46 26.58 13,957,943 -0.69(-2.53%)
Sep 22, 2015 27.75 27.75 27.07 27.27 10,078,981 -0.83(-2.95%)
Sep 21, 2015 28.30 28.52 28.04 28.10 7,838,918 -0.06(-0.21%)
Sep 18, 2015 28.90 28.91 27.89 28.16 15,215,090 -1.02(-3.50%)
Sep 17, 2015 29.19 29.63 29.06 29.18 7,465,999 -0.07(-0.24%)
Sep 16, 2015 28.87 29.32 28.84 29.25 7,976,489 +0.36(+1.25%)
Sep 15, 2015 28.49 28.95 28.41 28.89 6,611,185 +0.50(+1.76%)
Sep 14, 2015 28.46 28.57 28.23 28.39 7,280,693 -0.11(-0.39%)
Sep 11, 2015 28.06 28.65 28.04 28.50 12,344,728 +0.48(+1.71%)
Sep 10, 2015 27.85 28.12 27.80 28.02 7,848,903 +0.21(+0.76%)
Sep 09, 2015 28.17 28.62 27.73 27.81 10,450,966 -0.19(-0.68%)
Sep 08, 2015 27.45 28.03 27.38 28.00 8,316,788 +1.15(+4.28%)
Sep 04, 2015 26.85 26.85 26.85 0 -0.43(-1.58%)
Sep 03, 2015 27.06 27.50 27.02 27.28 8,053,461 +0.29(+1.07%)
Sep 02, 2015 27.07 27.19 26.54 26.99 6,163,156 +0.26(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.