Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.56	25.91	25.46	25.74	5,210,323	-0.11(-0.43%)
Sep 27, 2013	25.85	26.05	25.65	25.85	5,766,576	-0.13(-0.50%)
Sep 26, 2013	26.01	26.11	25.86	25.98	4,003,073	+0.04(+0.15%)
Sep 25, 2013	26.11	26.23	25.89	25.94	5,153,128	-0.14(-0.54%)
Sep 24, 2013	26.18	26.38	25.84	26.08	7,288,618	-0.12(-0.46%)
Sep 23, 2013	26.39	26.40	26.09	26.20	5,685,289	-0.22(-0.83%)
Sep 20, 2013	26.80	26.87	26.33	26.42	6,553,547	-0.33(-1.23%)
Sep 19, 2013	26.76	26.90	26.55	26.75	5,811,613	+0.06(+0.22%)
Sep 18, 2013	26.28	26.75	26.11	26.69	8,009,489	+0.48(+1.83%)
Sep 17, 2013	26.04	26.23	25.56	26.21	8,124,927	+0.00(+0.00%)
Sep 16, 2013	26.44	26.50	26.14	26.21	5,134,092	+0.15(+0.58%)
Sep 13, 2013	25.84	26.06	25.74	26.06	4,612,865	+0.27(+1.05%)
Sep 12, 2013	26.12	26.12	25.62	25.79	6,791,273	-0.38(-1.45%)
Sep 11, 2013	26.08	26.17	25.97	26.17	3,823,767	+0.11(+0.42%)
Sep 10, 2013	25.85	26.06	25.77	26.06	5,661,399	+0.40(+1.56%)
Sep 09, 2013	25.52	25.76	25.38	25.66	4,234,074	+0.21(+0.83%)
Sep 06, 2013	25.50	25.68	25.37	25.45	4,377,591	+0.02(+0.08%)
Sep 05, 2013	25.27	25.50	25.27	25.43	2,978,025	+0.14(+0.55%)
Sep 04, 2013	24.91	25.54	24.90	25.29	6,495,136	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.