Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.00	21.00	20.65	20.75	10,742,337	-0.36(-1.71%)
Sep 27, 2012	21.16	21.24	20.95	21.11	4,491,176	+0.11(+0.52%)
Sep 26, 2012	21.07	21.15	20.93	21.00	6,971,213	-0.17(-0.80%)
Sep 25, 2012	21.45	21.62	21.09	21.17	9,699,225	-0.19(-0.89%)
Sep 24, 2012	21.00	21.47	20.88	21.36	11,288,419	+0.23(+1.09%)
Sep 21, 2012	21.72	21.73	21.11	21.13	13,705,602	-0.36(-1.68%)
Sep 20, 2012	21.73	22.20	21.37	21.49	26,113,302	-1.30(-5.70%)
Sep 19, 2012	22.63	22.85	22.51	22.79	6,806,253	-0.22(-0.96%)
Sep 18, 2012	23.13	23.15	22.80	23.01	5,005,792	-0.25(-1.07%)
Sep 17, 2012	23.13	23.29	23.00	23.26	6,359,470	+0.10(+0.43%)
Sep 14, 2012	23.12	23.29	23.07	23.16	7,106,289	+0.12(+0.52%)
Sep 13, 2012	22.82	23.10	22.59	23.04	7,981,942	+0.20(+0.88%)
Sep 12, 2012	22.79	22.86	22.52	22.84	5,191,554	+0.18(+0.79%)
Sep 11, 2012	22.33	22.75	22.31	22.66	4,380,302	+0.38(+1.71%)
Sep 10, 2012	22.25	22.49	22.16	22.28	4,699,644	-0.03(-0.13%)
Sep 07, 2012	22.05	22.31	21.94	22.31	7,638,807	+0.25(+1.13%)
Sep 06, 2012	21.50	22.09	21.48	22.06	7,538,920	+0.66(+3.08%)
Sep 05, 2012	21.71	21.74	21.32	21.40	8,373,844	-0.33(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.