Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.10 19.27 18.66 18.67 9,741,980 -0.91(-4.65%)
Sep 29, 2011 19.31 19.65 19.10 19.58 11,779,335 +0.68(+3.60%)
Sep 28, 2011 19.65 19.69 18.85 18.90 11,255,171 -0.68(-3.47%)
Sep 27, 2011 19.69 20.00 19.47 19.58 11,134,242 +0.53(+2.78%)
Sep 26, 2011 19.53 19.53 18.77 19.05 16,161,330 -0.20(-1.04%)
Sep 23, 2011 18.47 19.31 18.47 19.25 13,682,897 +0.64(+3.44%)
Sep 22, 2011 17.86 18.92 17.69 18.61 27,444,616 +0.02(+0.11%)
Sep 21, 2011 19.88 19.88 18.59 18.59 27,636,036 -1.64(-8.11%)
Sep 20, 2011 20.72 20.82 20.21 20.23 7,894,376 -0.28(-1.37%)
Sep 19, 2011 20.94 21.00 20.25 20.51 13,020,309 -0.92(-4.29%)
Sep 16, 2011 21.16 21.45 21.00 21.43 12,793,030 +0.39(+1.85%)
Sep 15, 2011 20.91 21.05 20.69 21.04 11,330,848 +0.44(+2.14%)
Sep 14, 2011 20.35 20.85 19.69 20.60 8,683,516 +0.38(+1.88%)
Sep 13, 2011 19.49 20.27 19.46 20.22 11,859,262 +0.71(+3.64%)
Sep 12, 2011 19.25 19.54 18.95 19.51 10,675,352 -0.07(-0.36%)
Sep 09, 2011 20.02 20.05 19.33 19.58 12,343,185 -0.62(-3.07%)
Sep 08, 2011 20.65 20.66 20.13 20.20 10,860,680 -0.62(-2.98%)
Sep 07, 2011 20.79 20.95 20.51 20.82 10,851,982 +0.46(+2.26%)
Sep 06, 2011 19.98 20.40 19.76 20.36 9,463,397 -0.20(-0.97%)
Sep 02, 2011 21.00 21.05 20.49 20.56 7,829,664 -0.97(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.