Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	55.32	56.30	54.88	55.32	2,521,084	-0.34(-0.60%)
Sep 29, 2010	55.48	55.96	55.21	55.66	2,348,532	-0.17(-0.30%)
Sep 28, 2010	56.02	56.18	54.92	55.83	19,690	-0.01(-0.02%)
Sep 27, 2010	56.05	56.26	55.80	55.84	1,706,465	-0.30(-0.53%)
Sep 24, 2010	54.63	56.14	54.57	56.14	3,271,931	+1.75(+3.22%)
Sep 23, 2010	54.39	55.23	54.21	54.39	13,401	-1.01(-1.82%)
Sep 22, 2010	55.78	56.01	55.25	55.40	2,587,781	-0.65(-1.16%)
Sep 21, 2010	55.39	56.80	55.29	56.05	510	+0.79(+1.43%)
Sep 20, 2010	55.11	55.50	54.90	55.26	2,769,314	+0.36(+0.66%)
Sep 17, 2010	54.90	55.45	54.60	54.90	5,651,270	-0.59(-1.06%)
Sep 15, 2010	55.13	55.79	54.95	55.49	2,387,845	+0.37(+0.67%)
Sep 14, 2010	54.96	55.80	54.75	55.12	2,616	+0.04(+0.07%)
Sep 13, 2010	55.44	55.50	54.88	55.08	1,793,285	+0.36(+0.66%)
Sep 10, 2010	54.25	55.09	54.24	54.72	3,279,002	+0.75(+1.39%)
Sep 09, 2010	55.20	55.22	53.57	53.97	813	-0.68(-1.24%)
Sep 08, 2010	53.78	54.99	53.66	54.65	12,610	+1.18(+2.21%)
Sep 07, 2010	53.42	54.00	53.11	53.47	14,762	-0.20(-0.37%)
Sep 03, 2010	53.34	54.30	53.23	53.67	3,433,238	+0.81(+1.53%)
Sep 02, 2010	52.02	52.95	51.58	52.86	20,754	+0.91(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.