Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 43.17 43.47 41.56 41.86 7,172,865 -1.21(-2.81%)
Sep 29, 2009 43.95 44.00 42.88 43.07 3,628,023 -0.83(-1.89%)
Sep 28, 2009 43.26 44.20 42.95 43.90 4,321,607 +1.08(+2.52%)
Sep 25, 2009 43.88 44.18 42.50 42.82 5,185,051 -1.39(-3.14%)
Sep 24, 2009 44.89 45.35 43.41 44.21 4,899,171 -0.46(-1.03%)
Sep 23, 2009 46.05 46.25 44.62 44.67 4,994,479 -1.18(-2.57%)
Sep 22, 2009 46.26 46.46 45.61 45.85 4,546,366 +0.39(+0.86%)
Sep 21, 2009 44.85 46.35 44.54 45.46 5,904,847 +0.20(+0.44%)
Sep 18, 2009 45.36 45.79 44.70 45.26 5,067,954 +0.14(+0.31%)
Sep 17, 2009 45.56 45.81 44.67 45.12 7,244,077 -0.91(-1.98%)
Sep 16, 2009 47.35 47.35 44.82 46.03 8,650,659 -0.77(-1.65%)
Sep 15, 2009 46.35 47.11 45.43 46.80 6,591,413 -0.28(-0.59%)
Sep 14, 2009 46.47 47.32 46.19 47.08 5,261,102 +0.15(+0.32%)
Sep 11, 2009 48.66 48.85 46.21 46.93 8,757,820 -1.24(-2.57%)
Sep 10, 2009 46.99 48.34 46.95 48.17 5,501,403 +1.24(+2.64%)
Sep 09, 2009 45.93 47.58 45.55 46.93 7,417,639 +1.32(+2.89%)
Sep 08, 2009 45.99 46.20 45.39 45.61 5,582,599 +0.32(+0.71%)
Sep 04, 2009 44.41 45.70 43.78 45.29 4,315,859 +0.87(+1.96%)
Sep 03, 2009 42.47 44.46 41.98 44.42 6,295,043 +2.69(+6.45%)
Sep 02, 2009 41.76 42.25 41.10 41.73 3,737,658 -0.21(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.