Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 55.12 55.84 53.22 54.57 6,225,722 +0.33(+0.61%)
Sep 29, 2008 55.38 56.35 53.05 54.24 11,674,409 -2.15(-3.81%)
Sep 27, 2008 55.33 56.56 54.77 56.39 0 +0.00(+0.00%)
Sep 26, 2008 55.33 56.56 54.77 56.39 0 -0.11(-0.19%)
Sep 25, 2008 56.10 58.25 55.77 56.50 4,386,889 +1.02(+1.84%)
Sep 24, 2008 58.29 58.29 55.04 55.48 5,414,397 -1.42(-2.50%)
Sep 23, 2008 56.70 58.65 55.86 56.90 5,088,037 +0.61(+1.08%)
Sep 22, 2008 59.38 59.69 56.11 56.29 6,114,880 -3.08(-5.19%)
Sep 19, 2008 61.97 63.49 57.97 59.37 0 +2.76(+4.88%)
Sep 18, 2008 53.98 57.94 50.50 56.61 10,444,108 +3.61(+6.81%)
Sep 17, 2008 55.87 57.02 52.40 53.00 17,626,536 -4.06(-7.12%)
Sep 16, 2008 57.63 58.40 55.10 57.06 11,815,749 -1.41(-2.41%)
Sep 15, 2008 59.53 61.81 57.87 58.47 7,113,501 -3.14(-5.10%)
Sep 12, 2008 60.63 62.15 59.27 61.61 5,454,937 +0.91(+1.50%)
Sep 11, 2008 57.10 61.08 57.05 60.70 12,170,071 +5.85(+10.67%)
Sep 10, 2008 55.92 56.54 52.03 54.85 9,694,501 +0.93(+1.72%)
Sep 09, 2008 58.69 59.08 53.62 53.92 10,621,337 -4.47(-7.66%)
Sep 08, 2008 59.69 60.92 57.40 58.39 8,601,440 +0.68(+1.18%)
Sep 06, 2008 57.33 58.23 54.74 57.71 0 +0.00(+0.00%)
Sep 05, 2008 57.33 58.23 54.74 57.71 0 -0.27(-0.47%)
Sep 04, 2008 59.46 60.19 57.38 57.98 8,652,836 -2.18(-3.62%)
Sep 03, 2008 62.03 62.91 59.78 60.16 6,936,780 -2.13(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.