Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.94	43.09	42.17	42.73	3,552,700	+0.06(+0.14%)
Sep 27, 2007	41.55	42.90	41.53	42.67	6,242,300	+1.20(+2.89%)
Sep 26, 2007	40.99	41.78	40.57	41.47	4,759,998	+0.79(+1.94%)
Sep 25, 2007	40.10	40.71	39.73	40.68	4,803,922	+0.19(+0.47%)
Sep 24, 2007	40.57	41.09	40.29	40.49	6,900,700	+0.20(+0.50%)
Sep 21, 2007	40.65	40.78	40.28	40.29	5,665,500	-0.05(-0.12%)
Sep 20, 2007	40.49	40.72	40.06	40.34	6,987,900	-0.28(-0.69%)
Sep 19, 2007	41.86	42.05	40.30	40.62	5,647,200	-0.67(-1.62%)
Sep 18, 2007	39.16	41.36	38.90	41.29	8,346,900	+2.23(+5.71%)
Sep 17, 2007	38.62	39.55	38.45	39.06	7,583,500	+0.95(+2.49%)
Sep 14, 2007	38.69	38.84	38.09	38.11	8,398,900	-0.98(-2.51%)
Sep 13, 2007	39.32	39.77	38.63	39.09	13,318,000	+0.17(+0.44%)
Sep 12, 2007	38.68	39.62	38.56	38.92	4,608,100	-0.14(-0.36%)
Sep 11, 2007	39.39	39.64	38.37	39.06	9,126,800	-0.23(-0.59%)
Sep 10, 2007	40.34	40.54	38.75	39.29	8,631,000	-0.80(-2.00%)
Sep 07, 2007	40.51	40.70	39.71	40.09	7,099,948	-1.64(-3.93%)
Sep 06, 2007	41.19	42.06	40.74	41.73	4,461,100	+0.22(+0.53%)
Sep 05, 2007	41.58	41.72	41.20	41.51	5,439,100	-0.51(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.