Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 16.76 16.76 16.55 16.60 2,429,900 -0.16(-0.95%)
Sep 29, 2004 16.75 16.88 16.68 16.76 866,900 -0.01(-0.09%)
Sep 28, 2004 16.84 16.90 16.61 16.77 1,743,100 -0.10(-0.59%)
Sep 27, 2004 17.02 17.05 16.86 16.88 785,500 -0.18(-1.03%)
Sep 24, 2004 16.70 17.14 16.68 17.05 1,403,700 +0.18(+1.07%)
Sep 23, 2004 16.80 16.95 16.74 16.87 1,301,400 +0.11(+0.63%)
Sep 22, 2004 16.93 16.93 16.68 16.77 667,400 -0.29(-1.67%)
Sep 21, 2004 16.84 17.07 16.84 17.05 1,052,600 +0.30(+1.76%)
Sep 20, 2004 16.83 16.91 16.64 16.75 1,491,300 -0.09(-0.50%)
Sep 17, 2004 16.79 16.97 16.61 16.84 1,372,900 +0.09(+0.51%)
Sep 16, 2004 16.70 16.91 16.66 16.75 783,900 +0.05(+0.30%)
Sep 15, 2004 16.48 16.75 16.45 16.70 1,492,000 +0.23(+1.43%)
Sep 14, 2004 16.50 16.54 16.38 16.47 1,347,200 -0.03(-0.15%)
Sep 13, 2004 16.70 16.71 16.35 16.50 1,370,100 -0.13(-0.78%)
Sep 10, 2004 16.31 16.64 16.24 16.62 1,114,200 +0.27(+1.62%)
Sep 09, 2004 16.62 16.64 16.27 16.36 1,403,600 -0.29(-1.71%)
Sep 08, 2004 16.23 16.66 16.23 16.64 1,604,000 +0.43(+2.65%)
Sep 07, 2004 16.20 16.30 16.05 16.21 1,247,700 +0.12(+0.75%)
Sep 03, 2004 16.08 16.15 15.79 16.09 624,900 +0.04(+0.25%)
Sep 02, 2004 15.82 16.06 15.77 16.05 528,800 +0.28(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.