Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 14.80 14.80 14.46 14.62 1,320,400 -0.26(-1.75%)
Sep 29, 2003 14.70 14.94 14.72 14.88 963,400 +0.19(+1.26%)
Sep 26, 2003 15.03 15.05 14.54 14.70 1,872,400 -0.33(-2.20%)
Sep 25, 2003 15.23 15.20 14.99 15.03 1,317,400 -0.20(-1.31%)
Sep 24, 2003 15.60 15.60 15.17 15.23 736,700 -0.37(-2.37%)
Sep 23, 2003 15.40 15.65 15.38 15.60 698,900 +0.15(+0.97%)
Sep 22, 2003 15.70 15.57 15.38 15.45 541,500 -0.25(-1.56%)
Sep 19, 2003 15.77 15.91 15.57 15.70 960,400 -0.11(-0.66%)
Sep 18, 2003 15.53 15.83 15.50 15.80 944,900 +0.27(+1.74%)
Sep 17, 2003 15.80 15.85 15.50 15.53 676,500 -0.37(-2.33%)
Sep 16, 2003 15.51 15.94 15.59 15.90 1,181,100 +0.39(+2.55%)
Sep 15, 2003 15.87 15.89 15.46 15.51 814,800 -0.38(-2.42%)
Sep 12, 2003 15.93 15.94 15.71 15.89 603,000 -0.09(-0.56%)
Sep 11, 2003 15.80 16.07 15.71 15.98 731,900 +0.24(+1.49%)
Sep 10, 2003 15.70 15.81 15.68 15.74 661,100 +0.05(+0.35%)
Sep 09, 2003 15.95 15.95 15.69 15.69 716,700 -0.30(-1.88%)
Sep 08, 2003 15.90 16.09 15.86 15.99 739,100 +0.17(+1.04%)
Sep 05, 2003 15.88 15.94 15.65 15.82 1,285,700 -0.18(-1.09%)
Sep 04, 2003 16.33 16.34 16.00 16.00 1,313,400 -0.32(-1.99%)
Sep 03, 2003 16.40 16.50 16.28 16.32 1,354,600 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.