Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.65	13.67	12.88	13.19	1,933,000	-0.46(-3.41%)
Sep 27, 2002	14.17	14.18	13.54	13.65	1,909,900	-0.52(-3.63%)
Sep 26, 2002	13.72	14.18	13.68	14.17	250,000	+0.45(+3.28%)
Sep 25, 2002	13.72	13.77	13.51	13.72	1,332,700	+0.25(+1.82%)
Sep 24, 2002	14.05	14.13	13.39	13.47	1,359,600	-0.79(-5.54%)
Sep 23, 2002	14.68	14.68	14.12	14.27	1,167,200	-0.45(-3.03%)
Sep 20, 2002	14.39	14.74	14.32	14.71	1,062,000	+0.45(+3.12%)
Sep 19, 2002	14.28	14.60	14.25	14.27	1,021,200	-0.23(-1.62%)
Sep 18, 2002	14.30	14.55	14.18	14.50	1,502,600	+0.02(+0.14%)
Sep 17, 2002	14.65	14.78	14.35	14.48	1,212,600	-0.04(-0.31%)
Sep 16, 2002	14.43	14.62	14.28	14.53	797,700	+0.06(+0.41%)
Sep 13, 2002	14.40	14.49	14.15	14.46	1,185,200	+0.05(+0.35%)
Sep 12, 2002	14.50	14.60	14.25	14.41	1,377,300	-0.20(-1.37%)
Sep 11, 2002	14.62	14.72	14.40	14.62	949,200	+0.11(+0.72%)
Sep 10, 2002	14.40	14.62	14.25	14.51	1,649,300	+0.13(+0.94%)
Sep 09, 2002	14.68	14.70	14.34	14.38	1,918,600	-0.43(-2.90%)
Sep 06, 2002	14.80	15.05	14.40	14.80	3,261,000	+0.29(+2.00%)
Sep 05, 2002	15.49	15.50	13.95	14.52	9,122,500	-2.80(-16.17%)
Sep 04, 2002	16.87	17.32	16.70	17.32	854,800	+0.45(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.