Indicators

Crane Company (NY: CR )

149.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.91	74.33	73.56	73.97	175,114	+0.31(+0.42%)
Sep 27, 2019	74.34	74.47	73.00	73.66	269,573	-0.20(-0.27%)
Sep 26, 2019	74.24	74.52	73.43	73.86	261,808	-0.50(-0.67%)
Sep 25, 2019	73.96	74.58	73.83	74.35	295,501	+0.62(+0.85%)
Sep 24, 2019	74.40	74.76	73.57	73.73	491,137	-0.43(-0.58%)
Sep 23, 2019	73.35	74.67	72.94	74.16	230,120	+0.19(+0.26%)
Sep 20, 2019	74.49	75.14	73.92	73.97	412,154	-0.07(-0.10%)
Sep 19, 2019	74.86	75.10	73.92	74.04	193,334	-0.57(-0.76%)
Sep 18, 2019	74.81	75.04	73.79	74.61	195,920	-0.58(-0.77%)
Sep 17, 2019	75.47	75.47	74.08	75.19	195,826	-0.61(-0.81%)
Sep 16, 2019	75.65	76.26	75.48	75.80	177,612	-0.41(-0.54%)
Sep 13, 2019	75.73	76.53	75.28	76.22	314,157	+1.13(+1.50%)
Sep 12, 2019	75.60	76.00	74.57	75.09	229,326	-0.39(-0.51%)
Sep 11, 2019	74.78	75.55	74.29	75.47	217,698	+1.11(+1.49%)
Sep 10, 2019	73.18	74.37	72.61	74.36	343,818	+1.34(+1.83%)
Sep 09, 2019	72.03	73.16	71.62	73.02	331,276	+1.28(+1.79%)
Sep 06, 2019	71.78	72.45	71.01	71.74	446,273	+0.27(+0.37%)
Sep 05, 2019	69.97	71.74	69.81	71.47	218,649	+2.61(+3.80%)
Sep 04, 2019	69.10	69.33	68.52	68.86	353,293	+0.72(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.