Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 122.42 122.75 121.90 122.65 1,132,712 +0.82(+0.67%)
Sep 29, 2015 120.79 121.90 120.63 121.83 1,278,992 +0.86(+0.71%)
Sep 28, 2015 121.94 122.56 120.75 120.97 998,336 -1.29(-1.06%)
Sep 25, 2015 121.90 123.16 121.82 122.26 1,136,216 +0.96(+0.79%)
Sep 24, 2015 120.52 121.53 120.39 121.30 1,239,201 +0.21(+0.17%)
Sep 23, 2015 120.67 121.52 120.53 121.09 1,048,100 +0.34(+0.28%)
Sep 22, 2015 120.47 121.18 120.45 120.75 1,209,493 -0.77(-0.63%)
Sep 21, 2015 120.06 121.59 119.92 121.52 969,309 +1.88(+1.57%)
Sep 18, 2015 119.61 120.59 119.52 119.64 2,432,886 -1.06(-0.88%)
Sep 17, 2015 121.05 121.58 120.62 120.70 1,447,822 -0.66(-0.54%)
Sep 16, 2015 120.93 121.54 120.92 121.36 1,284,094 +0.32(+0.26%)
Sep 15, 2015 120.46 121.37 120.27 121.04 1,848,101 +0.67(+0.56%)
Sep 14, 2015 120.94 120.94 120.26 120.37 798,785 -0.53(-0.44%)
Sep 11, 2015 120.48 120.94 120.19 120.90 1,131,531 +0.24(+0.20%)
Sep 10, 2015 120.37 121.13 119.97 120.66 1,089,175 +0.28(+0.23%)
Sep 09, 2015 121.83 122.14 120.30 120.38 1,439,106 -1.01(-0.83%)
Sep 08, 2015 121.35 121.44 120.31 121.39 1,408,919 +1.43(+1.19%)
Sep 04, 2015 119.96 119.96 119.96 0 -1.08(-0.89%)
Sep 03, 2015 120.62 121.20 120.30 121.04 1,454,337 +0.91(+0.76%)
Sep 02, 2015 120.03 120.45 119.23 120.13 1,363,127 +0.95(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.