Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	89.06	89.67	88.83	89.26	1,133,679	-0.39(-0.44%)
Sep 27, 2013	89.81	89.84	89.30	89.65	752,750	-0.37(-0.41%)
Sep 26, 2013	90.15	90.55	89.54	90.02	693,161	-0.08(-0.09%)
Sep 25, 2013	89.70	90.32	89.55	90.10	849,255	+0.55(+0.61%)
Sep 24, 2013	89.47	90.11	89.42	89.55	1,215,018	-0.22(-0.25%)
Sep 23, 2013	89.88	90.06	89.43	89.77	836,442	-0.21(-0.23%)
Sep 20, 2013	89.89	90.70	89.68	89.98	1,659,545	+0.17(+0.19%)
Sep 19, 2013	89.46	90.21	89.43	89.81	951,174	+0.52(+0.58%)
Sep 18, 2013	88.28	89.42	87.96	89.29	1,073,498	+0.53(+0.60%)
Sep 17, 2013	88.37	88.88	88.37	88.76	812,049	+0.39(+0.44%)
Sep 16, 2013	88.44	88.73	88.18	88.37	883,674	+0.76(+0.87%)
Sep 13, 2013	87.23	87.80	87.15	87.61	640,651	+0.47(+0.54%)
Sep 12, 2013	87.58	87.58	86.98	87.14	926,959	-0.56(-0.64%)
Sep 11, 2013	86.57	87.70	86.45	87.70	1,110,209	+1.18(+1.36%)
Sep 10, 2013	86.44	86.55	85.95	86.52	1,186,066	+0.73(+0.85%)
Sep 09, 2013	84.36	85.82	84.36	85.79	946,411	+1.49(+1.77%)
Sep 06, 2013	84.73	84.84	83.32	84.30	859,952	-0.16(-0.19%)
Sep 05, 2013	84.04	84.80	83.92	84.46	1,206,899	+0.35(+0.42%)
Sep 04, 2013	83.58	84.33	83.32	84.11	862,696	+0.28(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.