Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	76.00	76.48	75.47	76.28	1,102,706	+0.13(+0.17%)
Sep 27, 2012	75.81	76.18	75.45	76.15	1,257,152	+0.63(+0.83%)
Sep 26, 2012	76.12	76.42	75.51	75.52	1,246,263	-0.48(-0.63%)
Sep 25, 2012	76.33	76.75	76.00	76.00	1,526,359	-0.13(-0.17%)
Sep 24, 2012	75.20	76.36	75.20	76.13	1,036,945	+0.70(+0.93%)
Sep 21, 2012	75.93	75.94	75.43	75.43	1,501,711	-0.29(-0.38%)
Sep 20, 2012	75.55	75.87	75.32	75.72	1,128,502	-0.10(-0.13%)
Sep 19, 2012	75.94	76.13	75.71	75.82	1,062,775	-0.41(-0.54%)
Sep 18, 2012	75.81	76.30	75.60	76.23	986,406	+0.24(+0.32%)
Sep 17, 2012	75.97	76.36	75.84	75.99	1,461,280	-0.09(-0.12%)
Sep 14, 2012	76.87	77.11	75.83	76.08	2,309,876	-0.68(-0.89%)
Sep 13, 2012	75.90	76.79	75.52	76.76	1,590,851	+0.96(+1.27%)
Sep 12, 2012	75.48	75.85	75.24	75.80	1,178,979	+0.58(+0.77%)
Sep 11, 2012	74.68	75.34	74.38	75.22	1,248,757	+0.46(+0.62%)
Sep 10, 2012	75.29	75.29	74.56	74.76	943,982	-0.15(-0.20%)
Sep 07, 2012	75.16	75.48	74.77	74.91	1,511,779	-0.18(-0.24%)
Sep 06, 2012	74.22	75.17	74.18	75.09	1,500,269	+1.20(+1.62%)
Sep 05, 2012	74.05	74.23	73.72	73.89	1,203,441	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.