Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 59.75 60.69 59.67 59.99 2,863,299 -0.53(-0.88%)
Sep 29, 2011 59.59 60.72 59.35 60.52 3,030,470 +1.58(+2.68%)
Sep 28, 2011 60.17 60.54 58.90 58.94 2,470,088 -0.98(-1.64%)
Sep 27, 2011 60.03 60.95 59.58 59.92 2,503,322 +0.54(+0.91%)
Sep 26, 2011 58.26 59.43 57.76 59.38 2,735,994 +1.49(+2.57%)
Sep 23, 2011 57.50 58.10 57.36 57.89 2,359,644 -0.03(-0.05%)
Sep 22, 2011 56.36 58.21 56.19 57.92 4,906,080 +0.37(+0.64%)
Sep 21, 2011 60.22 60.26 57.55 57.55 2,735,979 -3.12(-5.14%)
Sep 20, 2011 59.94 61.42 59.94 60.67 2,058,694 +0.81(+1.35%)
Sep 19, 2011 59.39 60.35 59.23 59.86 2,156,917 -0.53(-0.88%)
Sep 16, 2011 60.18 60.53 59.60 60.39 3,162,380 +0.55(+0.92%)
Sep 15, 2011 60.11 60.33 59.06 59.84 2,776,936 +0.18(+0.30%)
Sep 14, 2011 59.68 60.19 58.65 59.66 1,857,761 +0.20(+0.34%)
Sep 13, 2011 59.91 60.11 58.99 59.46 1,985,081 -0.21(-0.35%)
Sep 12, 2011 58.48 59.70 58.13 59.67 2,585,474 +0.43(+0.73%)
Sep 09, 2011 59.78 60.10 58.88 59.24 2,666,593 -1.23(-2.03%)
Sep 08, 2011 60.51 61.15 60.30 60.47 2,620,533 -0.77(-1.26%)
Sep 07, 2011 60.11 61.27 59.97 61.24 2,977,481 +1.91(+3.22%)
Sep 06, 2011 58.87 59.90 58.70 59.33 2,638,737 -1.05(-1.74%)
Sep 02, 2011 61.06 61.45 60.37 60.38 3,134,457 -1.24(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.