Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 50.95 51.17 50.26 50.41 2,707,827 -0.44(-0.87%)
Sep 29, 2009 51.11 51.27 50.48 50.85 2,565,153 +0.22(+0.43%)
Sep 28, 2009 49.13 51.07 48.95 50.63 2,761,037 +1.81(+3.71%)
Sep 25, 2009 48.78 49.43 48.68 48.82 2,503,767 -0.03(-0.06%)
Sep 24, 2009 48.53 49.30 48.41 48.85 2,572,299 +0.48(+0.99%)
Sep 23, 2009 48.69 49.42 48.35 48.37 2,738,909 -0.21(-0.43%)
Sep 22, 2009 49.32 49.32 48.49 48.58 2,301,899 -0.41(-0.84%)
Sep 21, 2009 48.95 49.40 48.69 48.99 2,005,961 -0.17(-0.35%)
Sep 18, 2009 49.08 49.54 49.03 49.16 3,053,103 -0.14(-0.27%)
Sep 17, 2009 49.50 49.65 48.90 49.30 2,520,977 +0.20(+0.40%)
Sep 16, 2009 48.99 49.75 48.80 49.10 2,528,942 -0.19(-0.39%)
Sep 15, 2009 49.48 49.52 49.11 49.29 2,150,368 -0.03(-0.06%)
Sep 14, 2009 48.41 49.40 48.21 49.32 1,942,235 +0.55(+1.13%)
Sep 11, 2009 48.59 49.17 48.34 48.77 2,193,874 +0.28(+0.58%)
Sep 10, 2009 48.00 48.49 47.71 48.49 2,132,424 +0.37(+0.77%)
Sep 09, 2009 48.20 48.48 47.69 48.12 2,887,153 -0.15(-0.31%)
Sep 08, 2009 48.97 49.05 48.10 48.27 2,007,982 -0.57(-1.17%)
Sep 04, 2009 48.84 48.99 48.32 48.84 1,243,081 +0.04(+0.08%)
Sep 03, 2009 48.64 48.85 48.22 48.80 2,308,542 +0.43(+0.89%)
Sep 02, 2009 48.21 48.81 48.07 48.37 2,576,834 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.