Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	53.00	53.70	52.82	53.64	1,557,800	+0.44(+0.83%)
Sep 27, 2007	52.59	53.20	52.02	53.20	1,579,900	+0.91(+1.74%)
Sep 26, 2007	52.71	53.12	52.02	52.29	1,806,800	-0.05(-0.10%)
Sep 25, 2007	51.24	52.40	51.19	52.34	1,767,887	+0.91(+1.77%)
Sep 24, 2007	52.28	52.28	51.18	51.43	1,836,900	-0.81(-1.55%)
Sep 21, 2007	52.46	52.53	51.91	52.24	2,259,900	+0.33(+0.64%)
Sep 20, 2007	52.32	52.55	51.87	51.91	1,562,700	-0.59(-1.12%)
Sep 19, 2007	52.70	53.39	52.35	52.50	2,197,900	-0.45(-0.85%)
Sep 18, 2007	51.34	52.95	51.00	52.95	1,922,600	+1.88(+3.68%)
Sep 17, 2007	50.75	51.23	50.25	51.07	1,827,300	+0.18(+0.35%)
Sep 14, 2007	50.79	50.89	50.35	50.89	1,628,300	-0.14(-0.27%)
Sep 13, 2007	50.79	51.13	50.29	51.03	1,448,700	+0.66(+1.31%)
Sep 12, 2007	50.52	50.64	50.08	50.37	1,177,400	-0.38(-0.75%)
Sep 11, 2007	50.40	51.01	50.30	50.75	1,634,600	+0.53(+1.06%)
Sep 10, 2007	50.40	50.67	49.64	50.22	1,695,600	+0.07(+0.14%)
Sep 07, 2007	50.31	50.60	49.94	50.15	1,978,700	-0.70(-1.38%)
Sep 06, 2007	51.00	51.19	50.41	50.85	3,210,200	-0.06(-0.12%)
Sep 05, 2007	51.55	51.61	50.80	50.91	1,998,200	-1.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.