Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	52.25	52.38	51.88	51.96	1,064,500	-0.59(-1.12%)
Sep 28, 2006	52.30	52.69	52.24	52.55	879,300	+0.31(+0.59%)
Sep 27, 2006	52.50	52.57	52.10	52.24	1,758,300	-0.26(-0.50%)
Sep 26, 2006	52.03	52.62	52.01	52.50	2,735,500	+0.47(+0.90%)
Sep 25, 2006	51.65	52.19	51.55	52.03	1,577,100	+0.58(+1.13%)
Sep 22, 2006	51.49	51.68	51.17	51.45	1,213,300	-0.02(-0.04%)
Sep 21, 2006	51.60	51.73	51.24	51.47	1,864,000	-0.33(-0.64%)
Sep 20, 2006	51.45	51.80	51.38	51.80	1,693,200	+0.09(+0.17%)
Sep 19, 2006	51.60	51.89	51.48	51.71	1,216,400	+0.01(+0.02%)
Sep 18, 2006	51.95	52.05	51.45	51.70	1,147,400	-0.18(-0.35%)
Sep 15, 2006	52.00	52.09	51.75	51.88	2,338,200	-0.01(-0.02%)
Sep 14, 2006	51.95	52.00	51.75	51.89	1,205,400	-0.36(-0.69%)
Sep 13, 2006	51.47	52.34	51.40	52.25	2,140,400	+0.75(+1.46%)
Sep 12, 2006	50.90	51.56	50.81	51.50	1,627,700	+0.51(+1.00%)
Sep 11, 2006	50.41	51.14	50.39	50.99	1,778,500	+0.58(+1.15%)
Sep 08, 2006	49.89	50.50	49.70	50.41	1,120,800	+0.53(+1.06%)
Sep 07, 2006	50.07	50.12	49.71	49.88	1,702,700	-0.26(-0.52%)
Sep 06, 2006	50.48	50.49	49.87	50.14	2,068,500	-0.40(-0.79%)
Sep 05, 2006	50.23	50.67	50.22	50.54	1,431,300	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.