Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 34.52 35.47 34.25 35.14 1,489,800 +0.62(+1.81%)
Sep 29, 2004 34.55 34.64 34.37 34.52 701,100 -0.14(-0.40%)
Sep 28, 2004 34.60 34.74 34.47 34.66 624,500 +0.05(+0.16%)
Sep 27, 2004 34.77 34.88 34.26 34.60 1,139,100 -0.20(-0.57%)
Sep 24, 2004 34.80 35.01 34.77 34.80 908,900 -0.15(-0.41%)
Sep 23, 2004 35.22 35.31 34.88 34.95 798,200 -0.28(-0.79%)
Sep 22, 2004 35.35 35.38 35.15 35.23 1,008,000 -0.46(-1.29%)
Sep 21, 2004 35.50 35.79 35.29 35.69 718,700 +0.16(+0.45%)
Sep 20, 2004 35.41 35.53 35.27 35.52 589,500 +0.02(+0.04%)
Sep 17, 2004 35.80 35.80 35.45 35.51 1,042,100 -0.03(-0.08%)
Sep 16, 2004 35.15 35.61 35.15 35.54 577,200 +0.27(+0.77%)
Sep 15, 2004 35.25 35.59 34.76 35.27 1,160,800 -0.07(-0.21%)
Sep 14, 2004 35.38 35.62 35.10 35.34 870,700 -0.03(-0.08%)
Sep 13, 2004 34.75 35.42 34.74 35.38 1,361,900 +0.73(+2.11%)
Sep 10, 2004 34.37 34.70 34.23 34.65 877,400 +0.27(+0.79%)
Sep 09, 2004 34.69 34.75 34.26 34.38 1,185,600 -0.31(-0.89%)
Sep 08, 2004 34.74 34.84 34.62 34.69 678,900 -0.14(-0.40%)
Sep 07, 2004 34.75 34.88 34.63 34.83 917,300 +0.53(+1.55%)
Sep 03, 2004 34.25 34.80 34.24 34.30 824,000 -0.11(-0.32%)
Sep 02, 2004 33.48 34.42 33.40 34.41 1,116,800 +0.73(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.