Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 32.48 32.60 32.03 32.44 1,103,600 -0.04(-0.12%)
Sep 29, 2003 32.12 32.48 32.02 32.48 930,300 +0.56(+1.75%)
Sep 26, 2003 31.91 32.19 31.80 31.92 1,068,200 +0.01(+0.03%)
Sep 25, 2003 31.98 32.38 31.91 31.91 1,324,300 +0.07(+0.22%)
Sep 24, 2003 32.61 32.74 31.82 31.84 1,112,700 -0.73(-2.24%)
Sep 23, 2003 32.33 32.60 32.33 32.57 1,390,800 +0.29(+0.90%)
Sep 22, 2003 32.33 32.33 31.85 32.28 897,000 -0.05(-0.15%)
Sep 19, 2003 32.36 32.55 32.07 32.33 1,590,300 -0.21(-0.65%)
Sep 18, 2003 32.02 32.59 32.02 32.54 2,168,400 +0.54(+1.69%)
Sep 17, 2003 32.52 32.35 31.95 32.00 1,444,600 -0.52(-1.61%)
Sep 16, 2003 32.12 32.80 32.35 32.52 2,920,000 +0.40(+1.25%)
Sep 15, 2003 32.42 32.42 31.50 32.12 3,588,600 -0.30(-0.93%)
Sep 12, 2003 33.23 33.23 32.42 32.42 2,069,200 -0.93(-2.79%)
Sep 11, 2003 33.50 33.59 33.00 33.35 1,153,900 -0.05(-0.15%)
Sep 10, 2003 33.66 33.73 33.35 33.41 808,100 -0.24(-0.73%)
Sep 09, 2003 33.76 33.92 33.52 33.65 661,600 -0.20(-0.61%)
Sep 08, 2003 33.45 33.91 33.45 33.85 618,500 +0.46(+1.39%)
Sep 05, 2003 33.85 33.90 33.38 33.39 1,195,200 -0.58(-1.71%)
Sep 04, 2003 34.12 34.23 33.94 33.97 1,702,900 -0.28(-0.82%)
Sep 03, 2003 34.55 34.65 33.75 34.25 999,900 -0.30(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.