Indicators

Gildan Activewear (NY: GIL )

37.69 +0.07 (+0.19%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.10	24.36	24.02	24.15	509,683	+0.12(+0.48%)
Sep 28, 2017	23.71	24.15	23.71	24.04	481,604	+0.29(+1.20%)
Sep 27, 2017	23.82	23.85	23.59	23.75	484,541	-0.02(-0.10%)
Sep 26, 2017	23.75	23.95	23.58	23.78	544,132	+0.19(+0.79%)
Sep 25, 2017	23.63	23.81	23.55	23.59	398,265	-0.14(-0.59%)
Sep 22, 2017	23.91	24.05	23.61	23.73	317,366	-0.20(-0.84%)
Sep 21, 2017	23.81	24.00	23.67	23.93	312,568	+0.15(+0.62%)
Sep 20, 2017	23.88	24.05	23.67	23.78	199,280	-0.11(-0.45%)
Sep 19, 2017	23.75	23.96	23.73	23.89	258,105	+0.15(+0.62%)
Sep 18, 2017	23.75	23.90	23.68	23.75	329,180	+0.00(+0.00%)
Sep 15, 2017	23.51	23.87	23.51	23.75	463,457	+0.28(+1.18%)
Sep 14, 2017	23.92	23.92	23.36	23.47	550,467	-0.46(-1.94%)
Sep 13, 2017	24.32	24.32	23.82	23.93	445,722	-0.28(-1.15%)
Sep 12, 2017	24.50	24.50	24.09	24.21	386,290	-0.19(-0.79%)
Sep 11, 2017	24.39	24.61	24.27	24.40	526,147	+0.15(+0.64%)
Sep 08, 2017	24.29	24.36	24.15	24.25	293,794	-0.05(-0.22%)
Sep 07, 2017	24.39	24.49	24.19	24.30	339,216	-0.04(-0.16%)
Sep 06, 2017	23.96	24.53	23.95	24.34	352,903	+0.34(+1.42%)
Sep 05, 2017	24.38	24.38	23.88	24.00	384,899	-0.36(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.