Indicators

Gildan Activewear (NY: GIL )

35.55 -0.09 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.68	16.68	16.48	16.51	426,222	-0.20(-1.21%)
Sep 27, 2013	16.82	16.89	16.65	16.72	279,368	-0.12(-0.70%)
Sep 26, 2013	16.96	17.07	16.82	16.83	308,454	-0.05(-0.32%)
Sep 25, 2013	17.23	17.23	16.87	16.89	388,965	-0.32(-1.86%)
Sep 24, 2013	17.05	17.26	17.05	17.21	448,882	+0.15(+0.90%)
Sep 23, 2013	16.87	17.07	16.80	17.05	570,545	+0.22(+1.31%)
Sep 20, 2013	16.95	16.95	16.80	16.83	921,992	-0.04(-0.23%)
Sep 19, 2013	16.84	16.94	16.67	16.87	866,242	+0.09(+0.53%)
Sep 18, 2013	16.68	16.81	16.51	16.78	291,674	+0.15(+0.88%)
Sep 17, 2013	16.63	16.82	16.63	16.64	582,362	+0.09(+0.52%)
Sep 16, 2013	16.56	16.57	16.44	16.55	358,032	+0.17(+1.06%)
Sep 13, 2013	16.34	16.49	16.31	16.38	334,390	+0.02(+0.13%)
Sep 12, 2013	16.44	16.55	16.32	16.36	313,679	-0.13(-0.80%)
Sep 11, 2013	16.41	16.49	16.34	16.49	439,220	+0.08(+0.48%)
Sep 10, 2013	16.34	16.42	16.29	16.41	260,077	+0.11(+0.65%)
Sep 09, 2013	16.24	16.31	16.23	16.30	392,142	+0.12(+0.77%)
Sep 06, 2013	16.40	16.45	16.13	16.18	408,290	-0.08(-0.48%)
Sep 05, 2013	16.24	16.34	16.22	16.26	334,565	+0.05(+0.29%)
Sep 04, 2013	16.08	16.24	16.01	16.21	351,226	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.