Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.86 +0.22 (+0.62%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.6000 0.6000 0.5966 0.5983 162,156 +0.00(+0.11%)
Sep 29, 2003 0.5925 0.5983 0.5925 0.5976 151,581 +0.00(+0.29%)
Sep 26, 2003 0.5993 0.6019 0.5957 0.5959 172,732 -0.01(-1.44%)
Sep 25, 2003 0.6121 0.6144 0.6047 0.6047 58,752 -0.01(-0.87%)
Sep 24, 2003 0.6159 0.6159 0.6100 0.6100 225,609 -0.01(-0.97%)
Sep 23, 2003 0.5998 0.6170 0.5998 0.6159 132,780 +0.01(+2.22%)
Sep 22, 2003 0.5940 0.6040 0.5919 0.6025 152,756 +0.01(+2.13%)
Sep 19, 2003 0.5855 0.5855 0.5855 0.5900 160,981 +0.01(+1.39%)
Sep 18, 2003 0.5802 0.5821 0.5781 0.5819 574,599 +0.00(+0.11%)
Sep 17, 2003 0.5927 0.5927 0.5800 0.5813 260,861 -0.01(-2.43%)
Sep 16, 2003 0.6023 0.6023 0.5957 0.5957 210,333 -0.01(-2.10%)
Sep 15, 2003 0.6102 0.6153 0.6055 0.6085 1,461,762 -0.00(-0.14%)
Sep 12, 2003 0.6506 0.6506 0.5887 0.6093 1,515,814 -0.04(-6.31%)
Sep 11, 2003 0.6519 0.6519 0.6489 0.6504 82,253 -0.00(-0.71%)
Sep 10, 2003 0.6549 0.6551 0.6504 0.6551 50,527 +0.00(+0.23%)
Sep 09, 2003 0.6504 0.6536 0.6470 0.6536 296,112 -0.00(-0.10%)
Sep 08, 2003 0.6491 0.6542 0.6472 0.6542 47,002 +0.00(+0.52%)
Sep 05, 2003 0.6489 0.6512 0.6483 0.6508 54,052 +0.01(+0.82%)
Sep 04, 2003 0.6485 0.6485 0.6447 0.6455 36,426 +0.00(+0.23%)
Sep 03, 2003 0.6383 0.6447 0.6383 0.6440 236,185 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.