Indicators

Gildan Activewear (NY: GIL )

38.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4381	0.4434	0.4362	0.4434	394,290	+0.00(+0.96%)
Sep 27, 2002	0.4409	0.4442	0.4392	0.4392	130,246	-0.00(-0.86%)
Sep 26, 2002	0.4455	0.4459	0.4413	0.4430	119,589	-0.00(-0.33%)
Sep 25, 2002	0.4432	0.4449	0.4349	0.4444	178,792	+0.00(+0.72%)
Sep 24, 2002	0.4417	0.4417	0.4402	0.4413	121,957	-0.00(-0.43%)
Sep 23, 2002	0.4476	0.4476	0.4398	0.4432	110,117	-0.01(-1.92%)
Sep 20, 2002	0.4493	0.4518	0.4472	0.4518	58,018	+0.00(+0.14%)
Sep 19, 2002	0.4552	0.4552	0.4497	0.4512	118,405	-0.00(-0.79%)
Sep 18, 2002	0.4582	0.4586	0.4539	0.4548	481,910	-0.00(-1.06%)
Sep 17, 2002	0.4554	0.4622	0.4554	0.4596	176,424	+0.00(+0.97%)
Sep 16, 2002	0.4561	0.4561	0.4539	0.4552	52,098	-0.00(-0.19%)
Sep 13, 2002	0.4478	0.4561	0.4478	0.4561	214,313	+0.00(+0.65%)
Sep 12, 2002	0.4601	0.4603	0.4529	0.4531	161,031	-0.01(-1.83%)
Sep 11, 2002	0.4630	0.4630	0.4616	0.4616	16,576	-0.00(-0.32%)
Sep 10, 2002	0.4713	0.4715	0.4611	0.4630	82,883	-0.01(-1.35%)
Sep 09, 2002	0.4772	0.4774	0.4677	0.4694	126,693	-0.01(-1.51%)
Sep 06, 2002	0.4613	0.4803	0.4613	0.4765	39,665,836	+0.02(+4.11%)
Sep 05, 2002	0.4531	0.4577	0.4497	0.4577	93,540	+0.00(+0.51%)
Sep 04, 2002	0.4457	0.4592	0.4438	0.4554	112,485	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.